| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.38% | 71.90 % | 72.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'959 CHF | 72'959 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.34% | 72.55 % | 73.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'259 CHF | 75'259 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.32% | 75.70 % | 76.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'027 CHF | 76'027 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.33% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'622 CHF | 75'622 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.34% | 74.40 % | 75.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'039 CHF | 75'039 CHF | 100.00% | 100.00% |
| 09.06.2026 | 1.34% | 73.95 % | 74.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'342 CHF | 75'342 CHF | 99.15% | 99.15% |
| 08.06.2026 | 1.35% | 74.30 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'617 CHF | 74'617 CHF | 98.56% | 98.56% |
| 05.06.2026 | 1.35% | 74.50 % | 75.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'653 CHF | 74'653 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.37% | 73.30 % | 74.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'732 CHF | 73'732 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.38% | 72.30 % | 73.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'038 CHF | 73'038 CHF | 99.93% | 99.93% |