| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.74% | 56.50 % | 57.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'877 CHF | 57'877 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.71% | 57.55 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'889 CHF | 58'889 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.68% | 58.90 % | 59.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'090 CHF | 60'090 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.64% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'538 CHF | 61'538 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.63% | 60.50 % | 61.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'847 CHF | 61'847 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.63% | 60.65 % | 61.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'978 CHF | 61'978 CHF | 98.01% | 98.01% |
| 12.06.2026 | 1.68% | 59.10 % | 60.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'973 CHF | 59'973 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.69% | 58.00 % | 59.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'699 CHF | 59'699 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.66% | 59.70 % | 60.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'862 CHF | 60'862 CHF | 100.00% | 100.00% |