| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.70% | 57.75 % | 58.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'374 CHF | 59'374 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.73% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'317 CHF | 58'317 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.70% | 58.05 % | 59.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'330 CHF | 59'330 CHF | 98.13% | 98.13% |
| 01.06.2026 | 1.71% | 57.30 % | 58.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'147 CHF | 59'147 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.67% | 59.80 % | 60.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'333 CHF | 60'333 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.69% | 59.00 % | 60.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'814 CHF | 59'814 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.68% | 58.80 % | 59.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'062 CHF | 60'062 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.72% | 57.65 % | 58.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'580 CHF | 58'580 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.77% | 56.55 % | 57.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'036 CHF | 57'036 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.80% | 55.30 % | 56.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'932 CHF | 55'932 CHF | 100.00% | 100.00% |