| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.56% | 63.15 % | 64.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'403 CHF | 64'403 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.55% | 63.60 % | 64.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'870 CHF | 64'870 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.54% | 64.40 % | 65.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'551 CHF | 65'551 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.55% | 64.35 % | 65.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'190 CHF | 65'190 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.54% | 64.50 % | 65.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'430 CHF | 65'430 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.58% | 64.40 % | 65.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'960 CHF | 63'960 CHF | 91.18% | 91.18% |
| 24.11.2025 | 1.59% | 62.20 % | 63.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'453 CHF | 63'453 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.61% | 61.75 % | 62.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'486 CHF | 62'486 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.61% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'663 CHF | 62'663 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.62% | 61.65 % | 62.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'291 CHF | 62'291 CHF | 99.84% | 99.84% |