| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.75% | 62.10 % | 62.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'385 CHF | 62'857 CHF | 77.70% | 77.70% |
| 02.12.2025 | 0.76% | 62.60 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'772 CHF | 63'248 CHF | 53.06% | 53.06% |
| 28.11.2025 | 0.75% | 63.45 % | 63.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'622 CHF | 64'102 CHF | 96.67% | 96.67% |
| 27.11.2025 | 0.75% | 63.40 % | 63.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'244 CHF | 63'718 CHF | 93.06% | 93.06% |
| 26.11.2025 | 0.75% | 63.55 % | 64.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'403 CHF | 63'880 CHF | 67.17% | 67.17% |
| 25.11.2025 | 0.75% | 63.40 % | 63.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'374 CHF | 61'838 CHF | 61.94% | 61.94% |
| 24.11.2025 | 0.75% | 61.15 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'249 CHF | 61'713 CHF | 58.86% | 58.86% |
| 21.11.2025 | 0.75% | 60.75 % | 61.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'439 CHF | 60'893 CHF | 85.39% | 85.39% |
| 20.11.2025 | 0.75% | 60.55 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'641 CHF | 61'096 CHF | 86.53% | 86.53% |
| 19.11.2025 | 0.75% | 60.65 % | 61.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'136 CHF | 60'589 CHF | 76.79% | 76.79% |