| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 1.25% | 57.95 % | 58.65 % | 50'000 | 50'000 | 50'000 | 50'000 | 29'230 CHF | 29'599 CHF | 96.56% | 96.56% |
| 21.04.2026 | 0.75% | 59.35 % | 59.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'851 CHF | 60'301 CHF | 71.62% | 71.62% |
| 20.04.2026 | 0.75% | 59.65 % | 60.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'748 CHF | 60'199 CHF | 99.63% | 99.63% |
| 17.04.2026 | 0.75% | 61.45 % | 61.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'125 CHF | 60'579 CHF | 96.15% | 96.15% |
| 16.04.2026 | 0.75% | 59.05 % | 59.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'811 CHF | 59'253 CHF | 84.10% | 84.10% |
| 15.04.2026 | 0.75% | 58.10 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'377 CHF | 58'817 CHF | 73.47% | 73.47% |
| 14.04.2026 | 0.75% | 57.80 % | 58.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'244 CHF | 58'682 CHF | 37.48% | 37.48% |
| 13.04.2026 | 0.75% | 53.40 % | 53.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'540 CHF | 53'942 CHF | 23.00% | 23.00% |
| 10.04.2026 | 0.75% | 54.45 % | 54.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'503 CHF | 54'916 CHF | 30.56% | 30.56% |