| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'956 EUR | 100'963 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'902 EUR | 100'910 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'822 EUR | 100'816 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.98% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'838 EUR | 100'824 EUR | 91.45% | 91.45% |
| 26.11.2025 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'762 EUR | 100'764 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'636 EUR | 100'633 EUR | 91.20% | 91.20% |
| 24.11.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'675 EUR | 100'674 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'485 EUR | 100'485 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'659 EUR | 100'658 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'558 EUR | 100'556 EUR | 99.84% | 99.84% |