| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.05% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 CHF | 101'000 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 CHF | 101'000 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 CHF | 101'000 CHF | 98.16% | 98.16% |
| 01.06.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'086 CHF | 101'086 CHF | 98.70% | 98.70% |
| 29.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 98.18% | 98.18% |
| 28.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 99.14% | 99.14% |
| 22.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 98.64% | 98.64% |
| 21.05.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 101'100 CHF | 100.00% | 100.00% |