| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.88% | 113.30 % | 114.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 113'350 USD | 114'350 USD | 95.23% | 95.23% |
| 13.04.2026 | 0.89% | 112.60 % | 113.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 112'287 USD | 113'287 USD | 95.31% | 95.31% |
| 10.04.2026 | 0.88% | 112.80 % | 113.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 113'741 USD | 114'741 USD | 98.71% | 98.71% |
| 09.04.2026 | 0.89% | 112.10 % | 113.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'917 USD | 112'917 USD | 98.66% | 98.66% |
| 08.04.2026 | 0.88% | 112.20 % | 113.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 112'922 USD | 113'922 USD | 31.77% | 31.77% |
| 07.04.2026 | 0.90% | 109.70 % | 110.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'182 USD | 112'182 USD | 95.35% | 95.35% |
| 02.04.2026 | 0.90% | 111.60 % | 112.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 110'852 USD | 111'852 USD | 89.97% | 89.97% |
| 01.04.2026 | 0.89% | 111.00 % | 112.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'280 USD | 112'280 USD | 99.22% | 99.22% |
| 31.03.2026 | 0.91% | 109.60 % | 110.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 109'688 USD | 110'688 USD | 98.54% | 98.54% |
| 30.03.2026 | 0.92% | 108.70 % | 109.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'215 USD | 109'215 USD | 98.16% | 98.16% |