| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.79% | 55.35 % | 56.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'510 CHF | 56'510 CHF | 91.47% | 91.47% |
| 22.06.2026 | 1.75% | 56.40 % | 57.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'796 CHF | 57'796 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.72% | 57.50 % | 58.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'803 CHF | 58'803 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.68% | 58.80 % | 59.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'997 CHF | 59'997 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.64% | 60.25 % | 61.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'423 CHF | 61'423 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.63% | 60.35 % | 61.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'738 CHF | 61'738 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.63% | 60.55 % | 61.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'855 CHF | 61'855 CHF | 97.02% | 97.02% |
| 12.06.2026 | 1.68% | 59.00 % | 60.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'871 CHF | 59'871 CHF | 95.62% | 95.62% |
| 11.06.2026 | 1.69% | 57.90 % | 58.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'576 CHF | 59'576 CHF | 91.32% | 91.32% |
| 10.06.2026 | 1.66% | 59.60 % | 60.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'747 CHF | 60'747 CHF | 100.00% | 100.00% |