| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.08% | 91.85 % | 92.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'210 CHF | 93'210 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.08% | 92.20 % | 93.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'092 CHF | 93'092 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.07% | 92.45 % | 93.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'187 CHF | 94'187 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'322 CHF | 93'322 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.09% | 91.50 % | 92.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'452 CHF | 92'452 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.09% | 91.85 % | 92.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'623 CHF | 92'623 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.08% | 91.65 % | 92.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'072 CHF | 93'072 CHF | 97.98% | 97.98% |
| 05.12.2025 | 1.09% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'528 CHF | 92'528 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.12% | 89.15 % | 90.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'944 CHF | 89'944 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.10% | 90.05 % | 91.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'074 CHF | 91'074 CHF | 100.00% | 100.00% |