| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.48% | 66.55 % | 67.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'883 CHF | 67'883 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.49% | 66.15 % | 67.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'660 CHF | 67'660 CHF | 98.65% | 98.65% |
| 29.05.2026 | 1.45% | 68.10 % | 69.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'245 CHF | 69'245 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.48% | 67.80 % | 68.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'232 CHF | 68'232 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.45% | 68.20 % | 69.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'498 CHF | 69'498 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.49% | 66.20 % | 67.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'531 CHF | 67'531 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.49% | 66.50 % | 67.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'680 CHF | 67'680 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.48% | 67.05 % | 68.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'855 CHF | 67'855 CHF | 99.88% | 99.88% |
| 20.05.2026 | 1.52% | 66.90 % | 67.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'326 CHF | 66'326 CHF | 99.55% | 99.55% |
| 19.05.2026 | 1.52% | 65.20 % | 66.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'337 CHF | 66'337 CHF | 98.50% | 98.50% |