| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.32% | 76.05 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'079 CHF | 76'079 CHF | 99.38% | 99.38% |
| 17.02.2026 | 1.33% | 75.25 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'755 CHF | 75'755 CHF | 97.83% | 97.83% |
| 16.02.2026 | 1.34% | 74.25 % | 75.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'341 CHF | 75'341 CHF | 95.47% | 95.47% |
| 13.02.2026 | 1.34% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'880 CHF | 74'880 CHF | 99.07% | 99.07% |
| 11.02.2026 | 1.31% | 75.25 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'709 CHF | 76'709 CHF | 98.18% | 98.18% |
| 10.02.2026 | 1.30% | 76.85 % | 77.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'493 CHF | 77'493 CHF | 98.88% | 98.88% |
| 09.02.2026 | 1.30% | 76.45 % | 77.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'217 CHF | 77'217 CHF | 94.97% | 94.97% |
| 06.02.2026 | 1.30% | 76.55 % | 77.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'243 CHF | 77'243 CHF | 98.50% | 98.50% |
| 04.02.2026 | 1.31% | 76.45 % | 77.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'957 CHF | 76'957 CHF | 99.15% | 99.15% |
| 03.02.2026 | 1.31% | 75.30 % | 76.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'992 CHF | 76'992 CHF | 96.08% | 96.08% |