| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'204 CHF | 100'205 CHF | 99.88% | 99.88% |
| 27.05.2026 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'101 CHF | 100'103 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.02% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'008 CHF | 99'008 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'048 CHF | 98'048 CHF | 98.60% | 98.60% |
| 21.05.2026 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'878 CHF | 97'878 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'601 CHF | 97'601 CHF | 99.53% | 99.53% |
| 19.05.2026 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'872 CHF | 97'872 CHF | 98.49% | 98.49% |
| 18.05.2026 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'397 CHF | 97'397 CHF | 98.37% | 98.37% |
| 15.05.2026 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'446 CHF | 97'446 CHF | 100.00% | 100.00% |
| 13.05.2026 | 1.05% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'185 CHF | 96'185 CHF | 99.88% | 99.88% |