Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2025 | 1.57% | 95.02 % | 96.52 % | 300'000 | 300'000 | 300'000 | 300'000 | 285'258 CHF | 289'758 CHF | 100.00% | 100.00% |
15.04.2025 | 1.54% | 96.66 % | 98.16 % | 300'000 | 300'000 | 300'000 | 300'000 | 289'198 CHF | 293'698 CHF | 99.41% | 99.41% |
14.04.2025 | 1.56% | 96.12 % | 97.62 % | 300'000 | 300'000 | 300'000 | 300'000 | 286'725 CHF | 291'225 CHF | 99.98% | 99.98% |
11.04.2025 | 1.27% | 93.10 % | 94.60 % | 300'000 | 300'000 | 300'000 | 300'000 | 280'147 CHF | 283'723 CHF | 78.03% | 78.03% |
10.04.2025 | 1.99% | 94.80 % | 95.80 % | 300'000 | 300'000 | 300'000 | 300'000 | 284'801 CHF | 290'537 CHF | 97.36% | 97.36% |
09.04.2025 | 1.36% | 91.05 % | 92.05 % | 300'000 | 300'000 | 300'000 | 300'000 | 274'547 CHF | 278'313 CHF | 64.53% | 64.53% |
08.04.2025 | 2.01% | 94.54 % | 95.54 % | 300'000 | 300'000 | 300'000 | 300'000 | 280'962 CHF | 286'651 CHF | 83.45% | 83.45% |
07.04.2025 | 2.95% | 91.03 % | 93.03 % | 300'000 | 300'000 | 300'000 | 300'000 | 268'844 CHF | 276'876 CHF | 66.01% | 66.01% |
04.04.2025 | 0.74% | 93.03 % | 93.73 % | 300'000 | 300'000 | 300'000 | 300'000 | 282'459 CHF | 284'559 CHF | 86.01% | 86.01% |
03.04.2025 | 0.72% | 96.26 % | 96.96 % | 300'000 | 300'000 | 300'000 | 300'000 | 289'984 CHF | 292'084 CHF | 99.92% | 99.92% |