| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.83% | 78.04 % | 79.54 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'099 CHF | 82'599 CHF | 99.68% | 99.68% |
| 01.06.2026 | 1.83% | 80.77 % | 82.27 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'081 CHF | 82'581 CHF | 98.73% | 98.73% |
| 29.05.2026 | 1.78% | 83.11 % | 84.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'490 CHF | 84'990 CHF | 99.99% | 99.99% |
| 28.05.2026 | 1.82% | 81.83 % | 83.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'711 CHF | 83'208 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.03% | 85.40 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'352 CHF | 88'252 CHF | 99.73% | 99.73% |
| 26.05.2026 | 1.03% | 85.87 % | 86.77 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'575 CHF | 87'475 CHF | 99.73% | 99.73% |
| 22.05.2026 | 1.04% | 85.90 % | 86.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'760 CHF | 86'660 CHF | 96.50% | 96.50% |
| 21.05.2026 | 1.08% | 83.38 % | 84.28 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'250 CHF | 84'150 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.12% | 80.93 % | 81.83 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'957 CHF | 80'857 CHF | 97.18% | 97.18% |
| 19.05.2026 | 1.87% | 80.30 % | 81.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'625 CHF | 81'125 CHF | 99.98% | 99.98% |