| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.94% | 79.03 % | 79.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'347 CHF | 80'097 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.96% | 78.22 % | 78.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'672 CHF | 78'422 CHF | 92.87% | 92.87% |
| 28.11.2025 | 1.00% | 74.45 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'619 CHF | 75'369 CHF | 84.36% | 84.36% |
| 27.11.2025 | 1.02% | 73.44 % | 74.19 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'235 CHF | 73'985 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.04% | 72.23 % | 72.98 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'926 CHF | 72'676 CHF | 99.58% | 99.58% |
| 25.11.2025 | 1.05% | 70.80 % | 71.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'746 CHF | 71'496 CHF | 87.42% | 87.42% |
| 24.11.2025 | 1.05% | 71.10 % | 71.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'217 CHF | 71'967 CHF | 77.06% | 77.06% |
| 21.11.2025 | 1.06% | 70.37 % | 71.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'447 CHF | 71'197 CHF | 38.79% | 38.79% |
| 20.11.2025 | 1.01% | 72.92 % | 73.67 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'601 CHF | 74'351 CHF | 52.36% | 52.36% |
| 19.11.2025 | 1.04% | 71.50 % | 72.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'817 CHF | 72'567 CHF | 100.00% | 100.00% |