| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.97% | 75.45 % | 76.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'665 CHF | 77'415 CHF | 99.98% | 99.98% |
| 16.12.2025 | 0.96% | 78.14 % | 78.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'647 CHF | 78'397 CHF | 99.99% | 99.99% |
| 15.12.2025 | 0.97% | 77.43 % | 78.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'097 CHF | 77'847 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.94% | 78.20 % | 78.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'730 CHF | 80'480 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.94% | 78.62 % | 79.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'023 CHF | 79'773 CHF | 99.97% | 99.97% |
| 09.12.2025 | 0.94% | 79.39 % | 80.14 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'627 CHF | 80'377 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.93% | 79.96 % | 80.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'906 CHF | 80'656 CHF | 55.88% | 55.88% |
| 05.12.2025 | 0.93% | 80.61 % | 81.36 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'609 CHF | 81'359 CHF | 90.76% | 90.76% |
| 03.12.2025 | 0.94% | 79.03 % | 79.78 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'347 CHF | 80'097 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.96% | 78.22 % | 78.97 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'672 CHF | 78'422 CHF | 92.87% | 92.87% |