| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.21% | 73.40 % | 74.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'879 CHF | 187'129 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.20% | 74.46 % | 75.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'103 CHF | 189'353 CHF | 99.99% | 99.99% |
| 16.02.2026 | 1.19% | 74.79 % | 75.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'088 CHF | 190'338 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.18% | 76.02 % | 76.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'214 CHF | 191'464 CHF | 99.95% | 99.95% |
| 11.02.2026 | 1.17% | 76.03 % | 76.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'955 CHF | 193'205 CHF | 99.89% | 99.89% |
| 10.02.2026 | 1.18% | 76.08 % | 76.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'136 CHF | 191'386 CHF | 99.98% | 99.98% |
| 09.02.2026 | 1.19% | 75.24 % | 76.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'253 CHF | 190'503 CHF | 99.99% | 99.99% |
| 06.02.2026 | 1.18% | 75.78 % | 76.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'585 CHF | 191'835 CHF | 99.70% | 99.70% |
| 04.02.2026 | 1.19% | 75.55 % | 76.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'432 CHF | 189'682 CHF | 99.93% | 99.93% |
| 03.02.2026 | 1.23% | 72.38 % | 73.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'908 CHF | 184'158 CHF | 99.98% | 99.98% |