| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'602'600 CHF | 48'977'600 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'566'700 CHF | 48'941'700 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'649'900 CHF | 49'024'900 CHF | 99.82% | 99.82% |
| 09.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'533'500 CHF | 48'908'500 CHF | 95.31% | 95.31% |
| 06.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'477'300 CHF | 48'852'300 CHF | 96.61% | 96.61% |
| 05.11.2026 | 0.77% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'531'300 CHF | 48'906'300 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'407'600 CHF | 48'782'600 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.77% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'363'300 CHF | 48'738'300 CHF | 99.50% | 99.50% |
| 02.11.2026 | 0.77% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'368'700 CHF | 48'743'700 CHF | 99.79% | 99.79% |
| 30.10.2026 | 0.77% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'320'100 CHF | 48'695'100 CHF | 99.02% | 99.02% |