| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 4.53% | 42.83 % | 44.83 % | 50'000 | 50'000 | 50'000 | 50'000 | 21'578 CHF | 22'578 CHF | 100.00% | 100.00% |
| 17.02.2026 | 4.50% | 43.83 % | 45.83 % | 50'000 | 50'000 | 50'000 | 50'000 | 21'718 CHF | 22'718 CHF | 100.00% | 100.00% |
| 16.02.2026 | 4.42% | 44.16 % | 46.16 % | 100'000 | 100'000 | 100'000 | 100'000 | 44'219 CHF | 46'219 CHF | 100.00% | 100.00% |
| 13.02.2026 | 3.92% | 44.81 % | 46.81 % | 100'000 | 100'000 | 170'458 | 170'498 | 76'554 CHF | 79'451 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.57% | 56.44 % | 57.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'861 CHF | 144'111 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.60% | 56.92 % | 57.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'773 CHF | 142'023 CHF | 99.97% | 99.97% |
| 09.02.2026 | 1.61% | 55.62 % | 56.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'410 CHF | 140'660 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.65% | 55.40 % | 56.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'568 CHF | 137'818 CHF | 99.76% | 99.76% |
| 04.02.2026 | 1.67% | 54.31 % | 55.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'531 CHF | 135'781 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.68% | 52.98 % | 53.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'478 CHF | 134'728 CHF | 100.00% | 100.00% |