| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.54% | 57.63 % | 58.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'941 EUR | 147'191 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.52% | 58.15 % | 59.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'461 EUR | 148'711 EUR | 96.84% | 96.84% |
| 28.11.2025 | 1.54% | 58.18 % | 59.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'790 EUR | 147'040 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.55% | 57.78 % | 58.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'022 EUR | 146'272 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.55% | 57.75 % | 58.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'212 EUR | 146'462 EUR | 99.59% | 99.59% |
| 25.11.2025 | 1.57% | 58.19 % | 59.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'455 EUR | 144'705 EUR | 99.91% | 99.91% |
| 24.11.2025 | 1.58% | 56.54 % | 57.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'294 EUR | 143'544 EUR | 99.89% | 99.89% |
| 21.11.2025 | 1.64% | 55.18 % | 56.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'293 EUR | 138'543 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.65% | 54.03 % | 54.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'407 EUR | 137'657 EUR | 99.96% | 99.96% |
| 19.11.2025 | 1.65% | 54.73 % | 55.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'378 EUR | 137'628 EUR | 100.00% | 100.00% |