| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.39% | 65.04 % | 65.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'879 EUR | 163'129 EUR | 100.00% | 100.00% |
| 17.02.2026 | 1.37% | 65.26 % | 66.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'072 EUR | 165'322 EUR | 100.00% | 100.00% |
| 16.02.2026 | 1.35% | 65.97 % | 66.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'205 EUR | 167'455 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.35% | 66.72 % | 67.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'629 EUR | 167'879 EUR | 100.00% | 100.00% |
| 11.02.2026 | 1.34% | 67.34 % | 68.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'383 EUR | 169'633 EUR | 99.99% | 99.99% |
| 10.02.2026 | 1.35% | 67.03 % | 67.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'000 EUR | 168'250 EUR | 100.00% | 100.00% |
| 09.02.2026 | 1.35% | 66.17 % | 67.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'688 EUR | 167'938 EUR | 99.99% | 99.99% |
| 06.02.2026 | 1.37% | 65.92 % | 66.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'435 EUR | 165'685 EUR | 99.74% | 99.74% |
| 04.02.2026 | 1.39% | 65.27 % | 66.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'249 EUR | 162'499 EUR | 99.97% | 99.97% |
| 03.02.2026 | 1.55% | 58.22 % | 59.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'986 EUR | 146'236 EUR | 99.99% | 99.99% |