| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 89.30 % | 90.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'682 CHF | 226'932 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.99% | 90.31 % | 91.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'319 CHF | 228'569 CHF | 96.83% | 96.83% |
| 28.11.2025 | 0.99% | 89.81 % | 90.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'107 CHF | 227'357 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.98% | 91.12 % | 92.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'439 CHF | 229'689 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.98% | 91.41 % | 92.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'756 CHF | 230'006 CHF | 99.62% | 99.62% |
| 25.11.2025 | 0.96% | 93.57 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'209 CHF | 236'459 CHF | 99.91% | 99.91% |
| 24.11.2025 | 0.96% | 93.86 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'411 CHF | 235'661 CHF | 99.89% | 99.89% |
| 21.11.2025 | 0.98% | 92.28 % | 93.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'594 CHF | 231'844 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.97% | 91.86 % | 92.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'260 CHF | 232'510 CHF | 99.97% | 99.97% |
| 19.11.2025 | 0.98% | 92.04 % | 92.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'364 CHF | 231'614 CHF | 100.00% | 100.00% |