| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.97% | 92.59 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'810 CHF | 234'060 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.97% | 92.62 % | 93.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'329 CHF | 233'579 CHF | 35.50% | 35.50% |
| 16.12.2025 | 0.96% | 92.60 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'295 CHF | 235'545 CHF | 99.98% | 99.98% |
| 15.12.2025 | 0.97% | 92.80 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'827 CHF | 234'077 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.97% | 92.60 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'834 CHF | 234'084 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.99% | 90.27 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'525 CHF | 228'775 CHF | 99.99% | 99.99% |
| 09.12.2025 | 1.00% | 90.25 % | 91.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'653 CHF | 226'903 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.99% | 90.18 % | 91.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'637 CHF | 228'887 CHF | 99.61% | 99.61% |
| 05.12.2025 | 0.99% | 89.88 % | 90.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'438 CHF | 227'688 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 89.30 % | 90.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'682 CHF | 226'932 CHF | 100.00% | 100.00% |