| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.07% | 84.25 % | 85.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'899 EUR | 212'149 EUR | 99.87% | 99.87% |
| 13.04.2026 | 1.06% | 83.94 % | 84.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'698 EUR | 213'948 EUR | 99.64% | 99.64% |
| 10.04.2026 | 1.04% | 84.92 % | 85.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'563 EUR | 216'813 EUR | 100.00% | 100.00% |
| 09.04.2026 | 1.05% | 85.77 % | 86.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'172 EUR | 216'422 EUR | 99.55% | 99.55% |
| 08.04.2026 | 1.05% | 85.47 % | 86.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'180 EUR | 215'430 EUR | 93.01% | 93.01% |
| 07.04.2026 | 1.04% | 84.38 % | 85.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'216 EUR | 216'466 EUR | 97.68% | 97.68% |
| 02.04.2026 | 1.04% | 85.50 % | 86.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'191 EUR | 216'441 EUR | 99.40% | 99.40% |
| 01.04.2026 | 1.05% | 85.15 % | 86.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'170 EUR | 214'420 EUR | 98.32% | 98.32% |
| 31.03.2026 | 1.02% | 87.62 % | 88.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'972 EUR | 222'222 EUR | 99.91% | 99.91% |
| 30.03.2026 | 1.03% | 87.65 % | 88.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'435 EUR | 218'685 EUR | 99.95% | 99.95% |