| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.11% | 80.69 % | 81.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'374 EUR | 204'624 EUR | 98.17% | 98.17% |
| 03.06.2026 | 1.11% | 80.92 % | 81.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'533 EUR | 203'783 EUR | 99.17% | 99.17% |
| 02.06.2026 | 1.10% | 80.44 % | 81.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'977 EUR | 205'227 EUR | 99.68% | 99.68% |
| 01.06.2026 | 1.09% | 81.46 % | 82.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'247 EUR | 207'497 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.07% | 82.35 % | 83.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'337 EUR | 210'587 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.07% | 83.22 % | 84.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'394 EUR | 210'644 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.09% | 83.04 % | 83.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'735 EUR | 207'985 EUR | 99.71% | 99.71% |
| 26.05.2026 | 1.08% | 82.02 % | 82.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'399 EUR | 209'649 EUR | 99.72% | 99.72% |
| 22.05.2026 | 1.08% | 83.07 % | 83.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'763 EUR | 210'013 EUR | 96.50% | 96.50% |
| 21.05.2026 | 1.08% | 83.13 % | 84.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'920 EUR | 210'170 EUR | 100.00% | 100.00% |