| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.10% | 80.84 % | 81.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'570 USD | 204'820 USD | 98.17% | 98.17% |
| 03.06.2026 | 1.11% | 80.97 % | 81.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'663 USD | 203'913 USD | 99.17% | 99.17% |
| 02.06.2026 | 1.10% | 80.43 % | 81.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'025 USD | 205'275 USD | 99.68% | 99.68% |
| 01.06.2026 | 1.09% | 81.57 % | 82.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'277 USD | 207'527 USD | 99.93% | 99.93% |
| 29.05.2026 | 1.07% | 82.33 % | 83.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'327 USD | 210'577 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.07% | 83.24 % | 84.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'424 USD | 210'674 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.09% | 83.06 % | 83.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'741 USD | 207'991 USD | 99.73% | 99.73% |
| 26.05.2026 | 1.08% | 81.99 % | 82.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'313 USD | 209'563 USD | 99.72% | 99.72% |
| 22.05.2026 | 1.08% | 83.05 % | 83.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'775 USD | 210'025 USD | 96.52% | 96.52% |
| 21.05.2026 | 1.08% | 83.15 % | 84.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'961 USD | 210'211 USD | 99.99% | 99.99% |