| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.07% | 84.06 % | 84.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'476 USD | 211'726 USD | 99.86% | 99.86% |
| 13.04.2026 | 1.06% | 83.79 % | 84.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'318 USD | 213'568 USD | 99.65% | 99.65% |
| 10.04.2026 | 1.05% | 84.68 % | 85.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'125 USD | 216'375 USD | 99.98% | 99.98% |
| 09.04.2026 | 1.05% | 85.54 % | 86.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'608 USD | 215'858 USD | 99.54% | 99.54% |
| 08.04.2026 | 1.05% | 85.22 % | 86.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'586 USD | 214'836 USD | 93.01% | 93.01% |
| 07.04.2026 | 1.05% | 84.15 % | 85.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'619 USD | 215'869 USD | 97.73% | 97.73% |
| 02.04.2026 | 1.02% | 87.59 % | 88.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'491 USD | 221'741 USD | 99.48% | 99.48% |
| 01.04.2026 | 1.03% | 87.19 % | 88.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'339 USD | 219'589 USD | 98.28% | 98.28% |
| 31.03.2026 | 1.02% | 87.65 % | 88.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'979 USD | 222'229 USD | 99.91% | 99.91% |
| 30.03.2026 | 1.03% | 87.60 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'357 USD | 218'607 USD | 99.99% | 99.99% |