| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 16.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 15.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 12.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 10.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 09.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 05.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.33% | 30.64 USD | 30.74 USD | 21'000 | 2'500 | 21'000 | 2'500 | 643'440 USD | 76'850 USD | 100.00% | 100.00% |