| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'539 CHF | 256'589 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'656 CHF | 256'706 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'552 CHF | 256'602 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'484 CHF | 256'534 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'677 CHF | 256'727 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'602 CHF | 256'652 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'627 CHF | 256'677 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'582 CHF | 256'632 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'535 CHF | 256'585 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'536 CHF | 256'586 CHF | 100.00% | 100.00% |