| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.80% | 116.49 % | 117.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 174'502 USD | 175'900 USD | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 115.74 % | 116.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 173'198 USD | 174'593 USD | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 115.77 % | 116.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 173'415 USD | 174'810 USD | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 115.21 % | 116.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 172'769 USD | 174'158 USD | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 115.20 % | 116.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 173'080 USD | 174'475 USD | 99.99% | 99.99% |
| 07.04.2026 | 0.80% | 113.26 % | 114.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'505 USD | 171'871 USD | 99.97% | 99.97% |
| 02.04.2026 | 0.80% | 113.36 % | 114.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'271 USD | 170'634 USD | 99.98% | 99.98% |
| 01.04.2026 | 0.80% | 113.66 % | 114.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'100 USD | 171'465 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 112.33 % | 113.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 167'923 USD | 169'273 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 111.91 % | 112.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 168'044 USD | 169'394 USD | 99.99% | 99.99% |