| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.96% | 82.81 % | 83.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'048 CHF | 209'048 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.96% | 82.86 % | 83.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'361 CHF | 209'361 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.96% | 83.02 % | 83.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'716 CHF | 209'716 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.96% | 83.02 % | 83.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'722 CHF | 209'722 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.96% | 83.02 % | 83.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'719 CHF | 209'719 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.96% | 82.86 % | 83.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'265 CHF | 209'265 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.96% | 83.04 % | 83.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'543 CHF | 209'543 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.96% | 83.16 % | 83.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'362 CHF | 210'362 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.95% | 83.54 % | 84.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'006 CHF | 211'006 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.95% | 83.61 % | 84.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'156 CHF | 211'156 CHF | 100.00% | 100.00% |