| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.98% | 81.17 % | 81.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'886 CHF | 204'886 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.98% | 81.09 % | 81.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'594 CHF | 204'594 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.98% | 81.10 % | 81.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'895 CHF | 204'895 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.98% | 81.27 % | 82.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'105 CHF | 205'105 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.98% | 81.31 % | 82.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'128 CHF | 205'128 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.98% | 81.07 % | 81.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'671 CHF | 204'671 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.98% | 81.07 % | 81.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'807 CHF | 204'807 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.98% | 80.92 % | 81.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'342 CHF | 204'342 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.99% | 80.84 % | 81.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'045 CHF | 204'045 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.98% | 80.84 % | 81.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'124 CHF | 204'124 CHF | 100.00% | 100.00% |