Qualitätsmerkmale Market Making

ISIN: CH1359976185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.76% 77.05 CHF 77.45 CHF 10'000 10'000 213'893 5'752 331'411 CHF 120'865 CHF 11.57% 97.75%
16.12.2025 0.52% 76.25 CHF 76.65 CHF 10'000 10'000 10'000 10'000 764'111 CHF 768'111 CHF 0.60% 99.81%
15.12.2025 0.84% 76.60 CHF 77.00 CHF 10'000 10'000 10'000 10'000 758'936 CHF 765'327 CHF 4.60% 103.50%
12.12.2025 0.53% 75.75 CHF 76.15 CHF 10'000 10'000 10'000 10'000 754'827 CHF 758'827 CHF 1.57% 100.43%
10.12.2025 0.75% 75.65 CHF 76.05 CHF 10'000 10'000 208'370 5'867 340'801 CHF 136'142 CHF 11.90% 99.31%
09.12.2025 0.66% 75.80 CHF 76.20 CHF 10'000 10'000 130'000 7'500 506'038 CHF 383'561 CHF 19.67% 95.01%
08.12.2025 0.74% 76.00 CHF 76.40 CHF 10'000 10'000 190'885 6'232 378'432 CHF 192'037 CHF 13.05% 99.30%
05.12.2025 0.77% 76.70 CHF 77.10 CHF 10'000 10'000 218'662 5'653 320'700 CHF 105'118 CHF 11.31% 96.54%
03.12.2025 0.80% 76.55 CHF 76.95 CHF 10'000 10'000 250'000 5'000 252'943 CHF 5'099 CHF 9.83% 74.27%
02.12.2025 0.74% 76.95 CHF 77.35 CHF 10'000 10'000 198'222 6'079 363'721 CHF 170'863 CHF 12.54% 90.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.