| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 98.93% | 98.93% |
| 17.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.11% | 99.11% |
| 16.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.36% | 99.36% |
| 13.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.36% | 99.36% |
| 11.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 98.67% | 98.67% |
| 10.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.38% | 99.38% |
| 09.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.38% | 99.38% |
| 06.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 97.13% | 97.13% |
| 04.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.25% | 99.25% |
| 03.02.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'500'000 | 250'000 | 1'500'000 | 250'000 | 1'500 CHF | 1'500 CHF | 99.38% | 99.38% |