| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'019 EUR | 101'025 EUR | 100.00% | 100.00% |
| 22.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'061 EUR | 101'061 EUR | 100.00% | 100.00% |
| 21.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'101 EUR | 101'101 EUR | 98.65% | 98.65% |
| 20.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'088 EUR | 101'088 EUR | 97.84% | 97.84% |
| 17.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'049 EUR | 101'049 EUR | 99.56% | 99.56% |
| 16.04.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'031 EUR | 101'031 EUR | 99.02% | 99.02% |
| 15.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'025 EUR | 101'025 EUR | 99.14% | 99.14% |
| 14.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'039 EUR | 101'044 EUR | 95.23% | 95.23% |
| 13.04.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'910 EUR | 100'910 EUR | 99.08% | 99.08% |
| 10.04.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'929 EUR | 100'929 EUR | 98.57% | 98.57% |