| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'092 EUR | 102'092 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'100 EUR | 102'100 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'080 EUR | 102'080 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'080 EUR | 102'080 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'064 EUR | 102'064 EUR | 98.48% | 98.48% |
| 25.11.2025 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'065 EUR | 102'065 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'924 EUR | 101'924 EUR | 99.59% | 99.59% |
| 21.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'718 EUR | 101'718 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'891 EUR | 101'891 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'724 EUR | 101'724 EUR | 99.83% | 99.83% |