| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.34% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'081 CHF | 75'081 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.35% | 73.70 % | 74.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'769 CHF | 74'769 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.35% | 73.80 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'788 CHF | 74'788 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.34% | 74.10 % | 75.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'937 CHF | 74'937 CHF | 98.69% | 98.69% |
| 29.05.2026 | 1.32% | 75.35 % | 76.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'126 CHF | 76'126 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.33% | 74.70 % | 75.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'762 CHF | 75'762 CHF | 99.88% | 99.88% |
| 27.05.2026 | 1.30% | 75.85 % | 76.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'351 CHF | 77'351 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.32% | 75.15 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'501 CHF | 76'501 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.33% | 75.00 % | 76.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'648 CHF | 75'648 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.33% | 74.25 % | 75.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'444 CHF | 75'444 CHF | 100.00% | 100.00% |