| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'243 EUR | 98'243 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'053 EUR | 98'053 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'410 EUR | 97'410 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'483 EUR | 97'483 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.06% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'935 EUR | 94'935 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.07% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'606 EUR | 93'606 EUR | 90.75% | 90.75% |
| 24.11.2025 | 1.08% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'184 EUR | 93'184 EUR | 84.37% | 84.37% |
| 21.11.2025 | 1.09% | 90.85 % | 91.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'178 EUR | 92'178 EUR | 99.75% | 99.75% |
| 20.11.2025 | 1.09% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'499 EUR | 92'499 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'301 EUR | 92'301 EUR | 99.83% | 99.83% |