| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'993 EUR | 100'997 EUR | 99.14% | 99.14% |
| 14.04.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'058 EUR | 101'058 EUR | 91.97% | 91.97% |
| 13.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'992 EUR | 101'000 EUR | 99.11% | 99.11% |
| 10.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'042 EUR | 101'045 EUR | 98.57% | 98.57% |
| 09.04.2026 | 1.01% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'964 EUR | 100'983 EUR | 98.45% | 98.45% |
| 08.04.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'997 EUR | 101'001 EUR | 96.91% | 96.91% |
| 07.04.2026 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'822 EUR | 100'819 EUR | 95.46% | 95.46% |
| 02.04.2026 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'626 EUR | 100'621 EUR | 99.38% | 99.38% |
| 01.04.2026 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 EUR | 100'515 EUR | 99.28% | 99.28% |
| 31.03.2026 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'506 EUR | 100'510 EUR | 98.43% | 98.43% |