| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'633 EUR | 99'633 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'712 EUR | 99'712 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'532 EUR | 99'532 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'572 EUR | 99'572 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'895 EUR | 98'895 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'923 EUR | 97'923 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'766 EUR | 97'766 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'730 EUR | 97'730 EUR | 97.99% | 97.99% |
| 05.12.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'171 EUR | 98'171 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'479 EUR | 98'479 EUR | 99.77% | 99.77% |