| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'479 EUR | 98'479 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'650 EUR | 98'650 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'521 EUR | 98'521 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'892 EUR | 98'892 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'718 EUR | 98'718 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'049 EUR | 99'049 EUR | 91.17% | 91.17% |
| 24.11.2025 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'808 EUR | 98'808 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'530 EUR | 98'530 EUR | 99.85% | 99.85% |
| 20.11.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'692 EUR | 97'692 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'925 EUR | 97'925 EUR | 99.83% | 99.83% |