| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'839 EUR | 100'837 EUR | 97.82% | 97.82% |
| 22.06.2026 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'059 EUR | 101'067 EUR | 99.31% | 99.31% |
| 19.06.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'996 EUR | 101'005 EUR | 95.19% | 95.19% |
| 18.06.2026 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'995 EUR | 101'001 EUR | 99.81% | 99.81% |
| 17.06.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'076 EUR | 101'076 EUR | 99.75% | 99.75% |
| 16.06.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'057 EUR | 101'057 EUR | 99.28% | 99.28% |
| 15.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'001 EUR | 101'001 EUR | 99.19% | 99.19% |
| 12.06.2026 | 1.01% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'899 EUR | 100'908 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.98% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'845 EUR | 100'832 EUR | 99.58% | 99.58% |
| 10.06.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'808 EUR | 100'813 EUR | 100.00% | 100.00% |