| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.59% | 62.95 % | 63.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'572 EUR | 63'572 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.58% | 62.20 % | 63.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'963 EUR | 63'963 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.59% | 62.65 % | 63.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'449 EUR | 63'449 EUR | 85.32% | 85.32% |
| 15.12.2025 | 1.56% | 63.45 % | 64.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'672 EUR | 64'672 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.57% | 63.20 % | 64.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'397 EUR | 64'397 EUR | 76.29% | 76.29% |
| 10.12.2025 | 1.57% | 63.05 % | 64.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'123 EUR | 64'123 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.57% | 63.15 % | 64.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'060 EUR | 64'060 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.58% | 62.95 % | 63.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'877 EUR | 63'877 EUR | 97.97% | 97.97% |
| 05.12.2025 | 1.56% | 63.80 % | 64.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'674 EUR | 64'674 EUR | 99.45% | 99.45% |
| 03.12.2025 | 1.65% | 60.70 % | 61.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'283 EUR | 61'283 EUR | 73.62% | 73.62% |