| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.22% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'159 CHF | 82'159 CHF | 99.32% | 99.32% |
| 24.06.2026 | 1.24% | 81.00 % | 82.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'285 CHF | 81'285 CHF | 75.64% | 75.64% |
| 23.06.2026 | 1.29% | 77.60 % | 78.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'204 CHF | 78'204 CHF | 92.14% | 92.14% |
| 22.06.2026 | 1.29% | 77.40 % | 78.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'834 CHF | 77'834 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.29% | 77.05 % | 78.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'161 CHF | 78'161 CHF | 86.42% | 86.42% |
| 18.06.2026 | 1.32% | 76.35 % | 77.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'433 CHF | 76'433 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.31% | 75.35 % | 76.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'918 CHF | 76'918 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.31% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'086 CHF | 77'086 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.30% | 75.95 % | 76.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'407 CHF | 77'407 CHF | 97.69% | 97.69% |
| 12.06.2026 | 1.31% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'980 CHF | 76'980 CHF | 100.00% | 100.00% |