| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'882 CHF | 98'882 CHF | 99.10% | 99.10% |
| 10.04.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'181 CHF | 99'181 CHF | 98.58% | 98.58% |
| 09.04.2026 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'520 CHF | 98'520 CHF | 98.45% | 98.45% |
| 08.04.2026 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'743 CHF | 98'743 CHF | 88.12% | 88.12% |
| 07.04.2026 | 1.02% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'483 CHF | 98'483 CHF | 95.45% | 95.45% |
| 02.04.2026 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'238 CHF | 98'238 CHF | 99.38% | 99.38% |
| 01.04.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'141 CHF | 98'141 CHF | 99.26% | 99.26% |
| 31.03.2026 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'137 CHF | 98'137 CHF | 98.61% | 98.61% |
| 30.03.2026 | 1.04% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'949 CHF | 96'949 CHF | 97.98% | 97.98% |
| 27.03.2026 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'815 CHF | 95'815 CHF | 99.99% | 99.99% |