| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.12% | 89.00 % | 90.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'978 CHF | 89'978 CHF | 68.26% | 68.26% |
| 13.04.2026 | 1.21% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'113 CHF | 83'113 CHF | 79.17% | 79.17% |
| 10.04.2026 | 1.18% | 83.85 % | 84.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'282 CHF | 85'282 CHF | 96.12% | 96.12% |
| 09.04.2026 | 1.21% | 81.45 % | 82.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'024 CHF | 83'024 CHF | 69.62% | 69.62% |
| 08.04.2026 | 1.19% | 83.15 % | 84.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'812 CHF | 84'812 CHF | 73.61% | 73.61% |
| 07.04.2026 | 1.25% | 76.95 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'480 CHF | 80'480 CHF | 87.49% | 87.49% |
| 02.04.2026 | 1.31% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'785 CHF | 76'785 CHF | 99.20% | 99.20% |
| 01.04.2026 | 1.29% | 76.75 % | 77.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'944 CHF | 77'944 CHF | 75.78% | 75.78% |
| 31.03.2026 | 1.33% | 74.45 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'948 CHF | 75'948 CHF | 67.20% | 67.20% |
| 30.03.2026 | 1.36% | 74.75 % | 75.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'789 CHF | 73'789 CHF | 96.22% | 96.22% |