| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'697 CHF | 99'697 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'592 CHF | 99'592 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'822 CHF | 99'823 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'138 CHF | 99'138 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'059 CHF | 99'059 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'298 CHF | 98'298 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'363 CHF | 98'363 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'092 CHF | 98'092 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'391 CHF | 97'391 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'784 CHF | 96'784 CHF | 100.00% | 100.00% |