| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'824 EUR | 97'824 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'248 EUR | 98'248 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'380 EUR | 98'380 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'238 EUR | 98'238 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 EUR | 98'084 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'078 EUR | 98'078 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'038 EUR | 98'038 EUR | 97.95% | 97.95% |
| 05.12.2025 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'915 EUR | 97'915 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'821 EUR | 96'821 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.04% | 95.75 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'553 EUR | 96'553 EUR | 100.00% | 100.00% |