| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.33% | 75.40 % | 76.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'956 CHF | 75'956 CHF | 97.82% | 97.82% |
| 22.06.2026 | 1.33% | 75.15 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'636 CHF | 75'636 CHF | 99.31% | 99.31% |
| 19.06.2026 | 1.32% | 74.85 % | 75.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'995 CHF | 75'995 CHF | 95.19% | 95.19% |
| 18.06.2026 | 1.36% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'286 CHF | 74'286 CHF | 99.81% | 99.81% |
| 17.06.2026 | 1.35% | 73.20 % | 74.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'769 CHF | 74'769 CHF | 99.75% | 99.75% |
| 16.06.2026 | 1.34% | 73.95 % | 74.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'938 CHF | 74'938 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.34% | 73.80 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'275 CHF | 75'275 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.35% | 73.85 % | 74.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'849 CHF | 74'849 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.36% | 73.00 % | 74.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'138 CHF | 74'138 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.36% | 73.40 % | 74.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'861 CHF | 73'861 CHF | 99.91% | 99.91% |