| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.24% | 79.80 % | 80.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'077 CHF | 81'077 CHF | 99.36% | 99.36% |
| 17.02.2026 | 1.24% | 80.10 % | 81.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'455 CHF | 81'455 CHF | 97.83% | 97.83% |
| 16.02.2026 | 1.24% | 80.05 % | 81.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'991 CHF | 80'991 CHF | 95.47% | 95.47% |
| 13.02.2026 | 1.24% | 80.10 % | 81.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'268 CHF | 81'268 CHF | 99.32% | 99.32% |
| 11.02.2026 | 1.24% | 79.75 % | 80.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'058 CHF | 81'058 CHF | 98.55% | 98.55% |
| 10.02.2026 | 1.25% | 79.45 % | 80.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'564 CHF | 80'564 CHF | 98.84% | 98.84% |
| 09.02.2026 | 1.25% | 80.00 % | 81.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'797 CHF | 80'797 CHF | 96.18% | 96.18% |
| 06.02.2026 | 1.25% | 80.00 % | 81.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'390 CHF | 80'390 CHF | 98.99% | 98.99% |
| 04.02.2026 | 1.27% | 79.10 % | 80.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'028 CHF | 79'028 CHF | 99.68% | 99.68% |
| 03.02.2026 | 1.30% | 76.60 % | 77.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'541 CHF | 77'541 CHF | 96.10% | 96.10% |