| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.37% | 72.50 % | 73.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'615 CHF | 73'615 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.36% | 73.10 % | 74.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'794 CHF | 73'794 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.35% | 72.80 % | 73.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'549 CHF | 74'549 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.34% | 73.85 % | 74.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'396 CHF | 75'396 CHF | 98.69% | 98.69% |
| 29.05.2026 | 1.31% | 75.05 % | 76.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'000 CHF | 77'000 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.32% | 75.70 % | 76.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'481 CHF | 76'481 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.33% | 75.30 % | 76.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'563 CHF | 75'563 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.33% | 74.15 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'834 CHF | 75'834 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.32% | 75.05 % | 76.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'254 CHF | 76'254 CHF | 98.56% | 98.56% |
| 21.05.2026 | 1.32% | 75.65 % | 76.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'386 CHF | 76'386 CHF | 100.00% | 100.00% |