| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.30% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'357 CHF | 77'357 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.32% | 75.50 % | 76.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'444 CHF | 76'444 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.32% | 75.85 % | 76.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'992 CHF | 75'992 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.35% | 73.80 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'349 CHF | 74'349 CHF | 90.48% | 90.48% |
| 12.12.2025 | 1.36% | 72.95 % | 73.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'008 CHF | 74'008 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.38% | 72.05 % | 73.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'031 CHF | 73'031 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.34% | 73.35 % | 74.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'860 CHF | 74'860 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.34% | 74.10 % | 75.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'197 CHF | 75'197 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.32% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'105 CHF | 76'105 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.35% | 73.55 % | 74.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'833 CHF | 74'833 CHF | 99.77% | 99.77% |