| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.03% | 95.90 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'810 CHF | 97'810 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'359 CHF | 99'359 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'414 CHF | 99'414 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'919 CHF | 98'919 CHF | 92.18% | 92.18% |
| 26.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'731 CHF | 98'731 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.03% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'981 CHF | 97'981 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'503 CHF | 97'503 CHF | 84.73% | 84.73% |
| 21.11.2025 | 1.04% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'841 CHF | 96'841 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.04% | 94.80 % | 95.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'275 CHF | 96'275 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.05% | 95.45 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'047 CHF | 96'047 CHF | 70.11% | 70.11% |