| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'655 EUR | 99'655 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'150 EUR | 99'150 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'736 EUR | 97'736 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'860 EUR | 97'860 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'506 EUR | 97'506 EUR | 76.66% | 76.66% |
| 25.11.2025 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'846 EUR | 95'846 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.06% | 94.65 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'594 EUR | 94'594 EUR | 99.59% | 99.59% |
| 21.11.2025 | 1.08% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'304 EUR | 93'304 EUR | 73.19% | 73.19% |
| 20.11.2025 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'410 EUR | 97'410 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.05% | 95.45 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'660 EUR | 95'660 EUR | 99.83% | 99.83% |