Qualitätsmerkmale Market Making

ISIN: CH1361307874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 5.56% 0.19 CHF 0.19 CHF 2'261'300 2'261'300 1'187'200 1'187'200 218'784 CHF 225'285 CHF 19.67% 110.66%
16.12.2025 6.06% 0.17 CHF 0.18 CHF 2'524'700 2'524'700 1'325'500 1'325'500 224'388 CHF 231'647 CHF 19.67% 110.65%
15.12.2025 4.87% 0.16 CHF 0.17 CHF 2'840'400 2'840'400 1'491'250 1'491'250 237'534 CHF 245'346 CHF 19.67% 110.66%
12.12.2025 5.27% 0.14 CHF 0.15 CHF 3'000'000 3'000'000 1'577'650 1'577'650 227'983 CHF 236'259 CHF 19.67% 110.63%
10.12.2025 5.04% 0.14 CHF 0.14 CHF 2'804'700 2'804'700 1'472'500 1'472'500 199'840 CHF 207'553 CHF 19.67% 107.45%
09.12.2025 6.61% 0.14 CHF 0.15 CHF 2'707'900 2'707'900 1'421'650 1'421'650 206'139 CHF 213'924 CHF 19.67% 110.65%
08.12.2025 5.04% 0.16 CHF 0.16 CHF 3'000'000 3'000'000 1'575'750 1'575'750 243'105 CHF 251'362 CHF 19.67% 110.66%
05.12.2025 5.33% 0.14 CHF 0.14 CHF 3'000'000 3'000'000 1'581'450 1'581'450 220'996 CHF 229'310 CHF 19.67% 110.44%
03.12.2025 5.09% 0.14 CHF 0.14 CHF 2'951'400 2'951'400 1'549'500 1'549'500 217'299 CHF 225'416 CHF 19.67% 110.66%
02.12.2025 5.46% 0.14 CHF 0.14 CHF 3'000'000 3'000'000 1'580'000 1'580'000 220'400 CHF 228'700 CHF 19.67% 110.83%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.