Qualitätsmerkmale Market Making

ISIN: CH1361308682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.26% 232.00 CHF 232.60 CHF 4'000 4'000 4'200 4'200 961'321 CHF 963'841 CHF 9.84% 109.79%
16.12.2025 0.28% 227.00 CHF 227.60 CHF 4'200 4'200 4'300 4'300 908'332 CHF 910'912 CHF 9.86% 109.80%
15.12.2025 0.25% 220.80 CHF 221.40 CHF 4'300 4'300 4'000 4'000 967'314 CHF 969'714 CHF 9.84% 109.78%
12.12.2025 0.28% 210.60 CHF 211.20 CHF 4'000 4'000 4'900 4'900 1'064'780 CHF 1'067'720 CHF 9.84% 109.83%
10.12.2025 0.22% 179.40 CHF 179.80 CHF 5'200 5'200 5'200 5'200 956'563 CHF 958'643 CHF 9.84% 109.81%
09.12.2025 0.23% 189.60 CHF 190.00 CHF 5'200 5'200 5'300 5'300 929'238 CHF 931'358 CHF 9.84% 109.82%
08.12.2025 0.32% 176.20 CHF 176.60 CHF 5'300 5'300 4'701 4'701 882'871 CHF 885'691 CHF 9.84% 109.83%
05.12.2025 0.21% 184.20 CHF 184.80 CHF 4'700 4'700 5'100 5'100 990'689 CHF 992'729 CHF 9.83% 109.78%
03.12.2025 0.32% 192.60 CHF 193.20 CHF 5'000 5'000 4'900 4'900 919'999 CHF 922'939 CHF 9.84% 109.82%
02.12.2025 0.31% 175.60 CHF 176.20 CHF 4'900 4'900 4'700 4'700 895'066 CHF 897'886 CHF 9.84% 109.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.