| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.83% | 95.30 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'392 CHF | 482'392 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.83% | 95.60 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'685 CHF | 482'685 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.83% | 96.10 % | 96.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'389 CHF | 482'389 CHF | 99.76% | 99.76% |
| 28.05.2026 | 0.84% | 94.60 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'403 CHF | 476'403 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.84% | 94.60 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'340 CHF | 477'340 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.06% | 94.00 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'672 CHF | 474'672 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.85% | 93.80 % | 94.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'756 CHF | 473'756 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.85% | 93.70 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'105 CHF | 472'105 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.86% | 93.00 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'246 CHF | 467'246 CHF | 99.94% | 99.94% |