| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.82% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'905 CHF | 243'905 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'858 CHF | 243'858 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'563 CHF | 243'563 CHF | 99.76% | 99.76% |
| 28.05.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'308 CHF | 245'308 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'163 CHF | 246'163 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.02% | 97.20 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'469 CHF | 245'969 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'092 CHF | 245'092 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'375 CHF | 246'375 CHF | 99.99% | 99.99% |
| 20.05.2026 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'166 CHF | 245'166 CHF | 99.41% | 99.41% |