| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026 | 133.33% | - CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'440 | 4'979'440 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 20.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'380 | 4'979'380 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 19.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'440 | 4'979'440 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 16.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'480 | 4'979'480 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 15.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'400 | 4'979'400 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 14.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'360 | 4'979'360 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 13.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'440 | 4'979'440 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 12.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'470 | 4'979'470 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |
| 09.10.2026 | 133.36% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'976'970 | 4'976'970 | 4'977 CHF | 24'897 CHF | 99.80% | 99.80% |
| 08.10.2026 | 133.33% | 0.00 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'430 | 4'979'430 | 4'979 CHF | 24'897 CHF | 100.00% | 100.00% |