Qualitätsmerkmale Market Making

ISIN: CH1361397586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.47% 107.40 CHF 107.90 CHF 10'000 10'000 10'000 10'000 1'069'520 CHF 1'074'520 CHF 1.59% 100.23%
17.12.2025 0.93% 106.60 CHF 107.10 CHF 10'000 10'000 189'881 189'881 309'363 CHF 311'813 CHF 11.08% 98.02%
16.12.2025 0.47% 106.50 CHF 107.00 CHF 10'000 10'000 10'000 10'000 1'072'760 CHF 1'077'760 CHF 0.48% 99.24%
15.12.2025 0.86% 106.20 CHF 106.70 CHF 10'000 10'000 10'000 10'000 1'048'980 CHF 1'058'090 CHF 4.59% 103.75%
12.12.2025 0.47% 104.80 CHF 105.30 CHF 10'000 10'000 10'000 10'000 1'051'500 CHF 1'056'500 CHF 1.90% 100.43%
10.12.2025 0.75% 104.80 CHF 105.30 CHF 10'000 10'000 189'169 189'169 315'219 CHF 317'324 CHF 11.18% 99.33%
09.12.2025 0.93% 106.00 CHF 106.50 CHF 10'000 10'000 189'636 189'636 311'678 CHF 314'139 CHF 11.11% 94.99%
08.12.2025 0.77% 105.80 CHF 106.30 CHF 10'000 10'000 193'217 193'217 274'533 CHF 276'454 CHF 9.80% 99.29%
05.12.2025 0.93% 106.10 CHF 106.60 CHF 10'000 10'000 189'551 189'551 312'703 CHF 315'168 CHF 11.12% 96.54%
03.12.2025 0.99% 106.40 CHF 106.90 CHF 10'000 10'000 212'998 212'998 214'489 CHF 216'619 CHF 9.83% 74.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.