| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.23% | 81.63 % | 82.63 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'775 CHF | 57'475 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.26% | 79.30 % | 80.30 % | 70'000 | 70'000 | 70'000 | 70'000 | 55'175 CHF | 55'875 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.26% | 79.25 % | 80.25 % | 70'000 | 70'000 | 70'000 | 70'000 | 55'297 CHF | 55'997 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.25% | 80.13 % | 81.13 % | 70'000 | 70'000 | 70'000 | 70'000 | 55'810 CHF | 56'510 CHF | 90.05% | 90.05% |
| 11.02.2026 | 1.22% | 82.90 % | 83.90 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'011 CHF | 57'711 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.20% | 82.76 % | 83.76 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'951 CHF | 58'651 CHF | 89.48% | 89.48% |
| 09.02.2026 | 1.20% | 82.78 % | 83.78 % | 70'000 | 70'000 | 70'000 | 70'000 | 57'854 CHF | 58'554 CHF | 92.81% | 92.81% |
| 06.02.2026 | 1.22% | 82.45 % | 83.45 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'821 CHF | 57'521 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.20% | 83.76 % | 84.76 % | 70'000 | 70'000 | 70'000 | 70'000 | 58'099 CHF | 58'799 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.20% | 82.62 % | 83.62 % | 70'000 | 70'000 | 70'000 | 70'000 | 58'115 CHF | 58'815 CHF | 100.00% | 100.00% |