| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.02% | 97.79 % | 98.79 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'319 CHF | 69'019 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.04% | 96.56 % | 97.56 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'251 CHF | 67'951 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 95.80 % | 96.80 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'370 CHF | 68'070 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.03% | 96.22 % | 97.22 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'383 CHF | 68'083 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.04% | 95.37 % | 96.37 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'018 CHF | 67'718 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.03% | 96.84 % | 97.84 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'729 CHF | 68'429 CHF | 98.94% | 98.94% |
| 09.12.2025 | 1.02% | 97.26 % | 98.26 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'982 CHF | 68'682 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.02% | 97.43 % | 98.43 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'400 CHF | 69'100 CHF | 96.28% | 96.28% |
| 05.12.2025 | 1.02% | 97.88 % | 98.88 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'392 CHF | 69'092 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.02% | 96.91 % | 97.91 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'952 CHF | 68'652 CHF | 86.52% | 86.52% |