| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 99.30 % | 100.10 % | 500'000 | 500'000 | 360'861 | 360'861 | 358'848 EUR | 362'263 EUR | 99.18% | 99.18% |
| 14.04.2026 | 1.21% | 98.90 % | 99.90 % | 500'000 | 500'000 | 360'759 | 360'759 | 356'719 EUR | 360'849 EUR | 98.72% | 98.72% |
| 13.04.2026 | 1.01% | 98.50 % | 99.30 % | 500'000 | 500'000 | 361'248 | 361'248 | 356'088 EUR | 359'504 EUR | 100.00% | 100.00% |
| 10.04.2026 | 1.21% | 98.70 % | 99.70 % | 500'000 | 500'000 | 361'353 | 361'353 | 356'274 EUR | 360'413 EUR | 100.00% | 100.00% |
| 09.04.2026 | 1.01% | 98.30 % | 99.10 % | 500'000 | 500'000 | 361'304 | 361'304 | 355'046 EUR | 358'460 EUR | 98.78% | 98.78% |
| 08.04.2026 | 2.04% | 96.91 % | 98.49 % | 250'000 | 250'000 | 167'161 | 167'161 | 162'054 EUR | 165'183 EUR | 99.95% | 99.95% |
| 07.04.2026 | 1.03% | 96.00 % | 96.80 % | 500'000 | 500'000 | 361'271 | 361'271 | 347'946 EUR | 351'362 EUR | 99.96% | 99.96% |
| 02.04.2026 | 1.24% | 96.60 % | 97.60 % | 500'000 | 500'000 | 361'512 | 361'512 | 347'605 EUR | 351'746 EUR | 99.49% | 99.49% |
| 01.04.2026 | 0.90% | 96.90 % | 97.70 % | 500'000 | 500'000 | 361'277 | 361'277 | 349'334 EUR | 352'360 EUR | 99.82% | 99.82% |
| 31.03.2026 | 1.10% | 95.40 % | 96.40 % | 500'000 | 500'000 | 361'095 | 361'095 | 343'012 EUR | 346'639 EUR | 99.63% | 99.63% |